ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6350,6460,6460,6280,86503,550444540,00,0.00,N,5,-140,
20241204,6490,6180,6790,6180,283082,1845199010,00,0.00,N,2,10,
20241203,6480,6400,6500,6400,29503,190589070,00,0.00,N,2,90,
20241202,6390,6550,6690,6370,97085,629335290,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6350 6460 6460 6280 86503 550444540 00 0.00 N 5 -140
3 20241204 6490 6180 6790 6180 283082 1845199010 00 0.00 N 2 10
4 20241203 6480 6400 6500 6400 29503 190589070 00 0.00 N 2 90
5 20241202 6390 6550 6690 6370 97085 629335290 00 0.00 N 5 -100