ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3720,3795,3800,3715,39411,147586910,00,0.00,N,5,-75,
20241204,3795,3690,3820,3650,115178,428287845,00,0.00,N,2,20,
20241203,3775,3750,3780,3700,29693,111297400,00,0.00,N,2,60,
20241202,3715,3785,3835,3715,94619,355252880,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3720 3795 3800 3715 39411 147586910 00 0.00 N 5 -75
3 20241204 3795 3690 3820 3650 115178 428287845 00 0.00 N 2 20
4 20241203 3775 3750 3780 3700 29693 111297400 00 0.00 N 2 60
5 20241202 3715 3785 3835 3715 94619 355252880 00 0.00 N 5 -90