ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16800,16830,17020,16390,36096,602365840,00,0.00,N,5,-220,
20241204,17020,17400,17630,16500,59399,1006823350,00,0.00,N,5,-640,
20241203,17660,17200,17710,17200,24053,420572280,00,0.00,N,2,350,
20241202,17310,17500,17790,17190,28763,499538720,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16800 16830 17020 16390 36096 602365840 00 0.00 N 5 -220
3 20241204 17020 17400 17630 16500 59399 1006823350 00 0.00 N 5 -640
4 20241203 17660 17200 17710 17200 24053 420572280 00 0.00 N 2 350
5 20241202 17310 17500 17790 17190 28763 499538720 00 0.00 N 5 -190