ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5740,5650,5760,5650,5637,32276750,00,0.00,N,2,10,
20241204,5730,5690,5780,5670,9164,52391600,00,0.00,N,5,-50,
20241203,5780,5760,5800,5750,3970,22909910,00,0.00,N,2,10,
20241202,5770,5760,5830,5730,14922,86008410,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5740 5650 5760 5650 5637 32276750 00 0.00 N 2 10
3 20241204 5730 5690 5780 5670 9164 52391600 00 0.00 N 5 -50
4 20241203 5780 5760 5800 5750 3970 22909910 00 0.00 N 2 10
5 20241202 5770 5760 5830 5730 14922 86008410 00 0.00 N 5 -30