ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10270,10420,10700,10070,691790,7183627230,00,0.00,N,5,-80,
20241204,10350,10580,10880,10170,965028,10128755480,00,0.00,N,5,-710,
20241203,11060,11000,11570,10640,4171139,46473497440,00,0.00,N,2,260,
20241202,10800,10550,11610,10380,5067020,56504305470,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10270 10420 10700 10070 691790 7183627230 00 0.00 N 5 -80
3 20241204 10350 10580 10880 10170 965028 10128755480 00 0.00 N 5 -710
4 20241203 11060 11000 11570 10640 4171139 46473497440 00 0.00 N 2 260
5 20241202 10800 10550 11610 10380 5067020 56504305470 00 0.00 N 2 360