ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,46650,45000,48500,44500,574744,27047757850,00,0.00,N,2,2150,
20241204,44500,45500,46900,43500,239375,10812638000,00,0.00,N,5,-2000,
20241203,46500,45650,46550,45350,205766,9494884450,00,0.00,N,2,1200,
20241202,45300,46850,47500,44200,406493,18712529650,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 46650 45000 48500 44500 574744 27047757850 00 0.00 N 2 2150
3 20241204 44500 45500 46900 43500 239375 10812638000 00 0.00 N 5 -2000
4 20241203 46500 45650 46550 45350 205766 9494884450 00 0.00 N 2 1200
5 20241202 45300 46850 47500 44200 406493 18712529650 00 0.00 N 2 200