ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12580,11450,13350,11450,1625989,20463653150,00,0.00,N,2,1440,
20241204,11140,11240,11500,11000,319842,3585251700,00,0.00,N,5,-420,
20241203,11560,11040,11560,11020,403228,4575025780,00,0.00,N,2,720,
20241202,10840,12390,12500,10740,1825139,20910240460,00,0.00,N,5,-1260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12580 11450 13350 11450 1625989 20463653150 00 0.00 N 2 1440
3 20241204 11140 11240 11500 11000 319842 3585251700 00 0.00 N 5 -420
4 20241203 11560 11040 11560 11020 403228 4575025780 00 0.00 N 2 720
5 20241202 10840 12390 12500 10740 1825139 20910240460 00 0.00 N 5 -1260