ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3155,3195,3205,3130,32159,101770430,00,0.00,N,5,-40,
20241204,3195,3180,3285,3165,69553,222798135,00,0.00,N,5,-130,
20241203,3325,3290,3325,3260,27165,89628290,00,0.00,N,2,75,
20241202,3250,3295,3340,3235,55621,181671340,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3155 3195 3205 3130 32159 101770430 00 0.00 N 5 -40
3 20241204 3195 3180 3285 3165 69553 222798135 00 0.00 N 5 -130
4 20241203 3325 3290 3325 3260 27165 89628290 00 0.00 N 2 75
5 20241202 3250 3295 3340 3235 55621 181671340 00 0.00 N 5 -70