ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,100400,102100,102100,99100,16315,1629467200,00,0.00,N,5,-2200,
20241204,102600,102300,105700,100400,13821,1409417100,00,0.00,N,5,-2100,
20241203,104700,103800,106200,101500,9610,1005896900,00,0.00,N,2,900,
20241202,103800,108900,108900,102400,7447,777367900,00,0.00,N,5,-5100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 100400 102100 102100 99100 16315 1629467200 00 0.00 N 5 -2200
3 20241204 102600 102300 105700 100400 13821 1409417100 00 0.00 N 5 -2100
4 20241203 104700 103800 106200 101500 9610 1005896900 00 0.00 N 2 900
5 20241202 103800 108900 108900 102400 7447 777367900 00 0.00 N 5 -5100