ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35100,35450,36250,34700,426,15136650,00,0.00,N,2,600,
20241204,34500,35500,36000,34100,976,33982650,00,0.00,N,5,-1550,
20241203,36050,35200,36050,35050,176,6206750,00,0.00,N,2,850,
20241202,35200,36200,36200,35150,215,7631450,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35100 35450 36250 34700 426 15136650 00 0.00 N 2 600
3 20241204 34500 35500 36000 34100 976 33982650 00 0.00 N 5 -1550
4 20241203 36050 35200 36050 35050 176 6206750 00 0.00 N 2 850
5 20241202 35200 36200 36200 35150 215 7631450 00 0.00 N 5 -1000