ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,173000,170000,175600,169300,4671438,809096221721,00,0.00,N,2,5000,
20241204,168000,161300,168000,161100,5701792,941673740600,00,0.00,N,2,3100,
20241203,164900,159200,165100,159100,4180365,677103146098,00,0.00,N,2,6100,
20241202,158800,162200,162700,158600,3558868,570038249000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 173000 170000 175600 169300 4671438 809096221721 00 0.00 N 2 5000
3 20241204 168000 161300 168000 161100 5701792 941673740600 00 0.00 N 2 3100
4 20241203 164900 159200 165100 159100 4180365 677103146098 00 0.00 N 2 6100
5 20241202 158800 162200 162700 158600 3558868 570038249000 00 0.00 N 5 -1100