ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,466500,460500,472500,453000,11506,5290940500,00,0.00,N,3,0,
20241204,466500,459000,478000,453500,15565,7235998000,00,0.00,N,2,1000,
20241203,465500,459500,474500,453000,13581,6282159500,00,0.00,N,2,15000,
20241202,450500,415000,518000,415000,80216,37955863000,00,0.00,N,2,31500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 466500 460500 472500 453000 11506 5290940500 00 0.00 N 3 0
3 20241204 466500 459000 478000 453500 15565 7235998000 00 0.00 N 2 1000
4 20241203 465500 459500 474500 453000 13581 6282159500 00 0.00 N 2 15000
5 20241202 450500 415000 518000 415000 80216 37955863000 00 0.00 N 2 31500