ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2770,2860,2880,2770,148232,417511040,00,0.00,N,5,-110,
20241204,2880,2800,2990,2800,186497,536901765,00,0.00,N,5,-30,
20241203,2910,2840,2920,2840,124347,359017610,00,0.00,N,2,75,
20241202,2835,2910,2925,2830,122289,349320945,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2770 2860 2880 2770 148232 417511040 00 0.00 N 5 -110
3 20241204 2880 2800 2990 2800 186497 536901765 00 0.00 N 5 -30
4 20241203 2910 2840 2920 2840 124347 359017610 00 0.00 N 2 75
5 20241202 2835 2910 2925 2830 122289 349320945 00 0.00 N 5 -50