ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5120,5150,5180,5100,23317,119442410,00,0.00,N,5,-30,
20241204,5150,5130,5170,5130,6580,33860310,00,0.00,N,5,-30,
20241203,5180,5180,5230,5140,13977,72362140,00,0.00,N,3,0,
20241202,5180,5110,5230,5110,9966,51481680,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5120 5150 5180 5100 23317 119442410 00 0.00 N 5 -30
3 20241204 5150 5130 5170 5130 6580 33860310 00 0.00 N 5 -30
4 20241203 5180 5180 5230 5140 13977 72362140 00 0.00 N 3 0
5 20241202 5180 5110 5230 5110 9966 51481680 00 0.00 N 2 20