ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25750,26700,26850,25750,891008,23326562400,00,0.00,N,5,-900,
20241204,26650,27300,27450,26450,1496818,40282547850,00,0.00,N,5,-1150,
20241203,27800,27550,27950,27450,688726,19104945800,00,0.00,N,2,400,
20241202,27400,27600,27750,27350,493633,13578961850,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25750 26700 26850 25750 891008 23326562400 00 0.00 N 5 -900
3 20241204 26650 27300 27450 26450 1496818 40282547850 00 0.00 N 5 -1150
4 20241203 27800 27550 27950 27450 688726 19104945800 00 0.00 N 2 400
5 20241202 27400 27600 27750 27350 493633 13578961850 00 0.00 N 5 -50