ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10310,10330,10380,10230,361,3719550,00,0.00,N,5,-70,
20241204,10380,10160,10620,10120,878,9023830,00,0.00,N,2,110,
20241203,10270,10090,10400,10090,1024,10493440,00,0.00,N,2,30,
20241202,10240,10500,10620,10030,1332,13729810,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10310 10330 10380 10230 361 3719550 00 0.00 N 5 -70
3 20241204 10380 10160 10620 10120 878 9023830 00 0.00 N 2 110
4 20241203 10270 10090 10400 10090 1024 10493440 00 0.00 N 2 30
5 20241202 10240 10500 10620 10030 1332 13729810 00 0.00 N 5 -430