ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,392000,403000,408000,390000,221387,87156183500,00,0.00,N,5,-21500,
20241204,413500,418000,421500,402500,235861,97028769500,00,0.00,N,5,-21500,
20241203,435000,401500,435000,401000,176469,74082997212,00,0.00,N,2,37500,
20241202,397500,398500,402500,394500,123758,49253687750,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 392000 403000 408000 390000 221387 87156183500 00 0.00 N 5 -21500
3 20241204 413500 418000 421500 402500 235861 97028769500 00 0.00 N 5 -21500
4 20241203 435000 401500 435000 401000 176469 74082997212 00 0.00 N 2 37500
5 20241202 397500 398500 402500 394500 123758 49253687750 00 0.00 N 2 5000