ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25650,26350,26550,25600,27058,700229000,00,0.00,N,5,-1450,
20241204,27100,27300,28750,26600,150242,4144835900,00,0.00,N,2,850,
20241203,26250,25800,26250,25800,4674,121444850,00,0.00,N,2,300,
20241202,25950,26300,26350,25650,4617,120032600,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25650 26350 26550 25600 27058 700229000 00 0.00 N 5 -1450
3 20241204 27100 27300 28750 26600 150242 4144835900 00 0.00 N 2 850
4 20241203 26250 25800 26250 25800 4674 121444850 00 0.00 N 2 300
5 20241202 25950 26300 26350 25650 4617 120032600 00 0.00 N 5 -150