ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24400,25000,25000,24250,4672,114229300,00,0.00,N,5,-200,
20241204,24600,25000,25100,24400,5435,134489400,00,0.00,N,5,-600,
20241203,25200,25600,25750,24850,1236,31155000,00,0.00,N,2,100,
20241202,25100,25400,25750,24800,4180,104884550,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24400 25000 25000 24250 4672 114229300 00 0.00 N 5 -200
3 20241204 24600 25000 25100 24400 5435 134489400 00 0.00 N 5 -600
4 20241203 25200 25600 25750 24850 1236 31155000 00 0.00 N 2 100
5 20241202 25100 25400 25750 24800 4180 104884550 00 0.00 N 5 -400