ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,431,452,480,428,1412633,622417975,00,0.00,N,5,-25,
20241204,456,450,470,436,2232303,1012387944,00,0.00,N,5,-7,
20241203,463,446,471,446,529959,243971688,00,0.00,N,2,11,
20241202,452,470,473,451,634376,289972223,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 431 452 480 428 1412633 622417975 00 0.00 N 5 -25
3 20241204 456 450 470 436 2232303 1012387944 00 0.00 N 5 -7
4 20241203 463 446 471 446 529959 243971688 00 0.00 N 2 11
5 20241202 452 470 473 451 634376 289972223 00 0.00 N 5 -14