ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5190,5250,5300,5090,597678,3106848550,00,0.00,N,5,-70,
20241204,5260,5400,5580,5110,3176630,17007891250,00,0.00,N,2,240,
20241203,5020,5160,5220,4980,684861,3554110340,00,0.00,N,2,10,
20241202,5010,4940,5060,4935,467810,2337492365,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5190 5250 5300 5090 597678 3106848550 00 0.00 N 5 -70
3 20241204 5260 5400 5580 5110 3176630 17007891250 00 0.00 N 2 240
4 20241203 5020 5160 5220 4980 684861 3554110340 00 0.00 N 2 10
5 20241202 5010 4940 5060 4935 467810 2337492365 00 0.00 N 2 55