ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18150,18430,18430,18060,312,5671900,00,0.00,N,5,-300,
20241204,18450,18510,18510,18040,358,6569430,00,0.00,N,5,-60,
20241203,18510,18300,18850,18300,376,6972190,00,0.00,N,5,-350,
20241202,18860,18300,19500,18250,674,12485410,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18150 18430 18430 18060 312 5671900 00 0.00 N 5 -300
3 20241204 18450 18510 18510 18040 358 6569430 00 0.00 N 5 -60
4 20241203 18510 18300 18850 18300 376 6972190 00 0.00 N 5 -350
5 20241202 18860 18300 19500 18250 674 12485410 00 0.00 N 2 360