ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6370,6320,6380,6310,15288,96793370,00,0.00,N,5,-10,
20241204,6380,6260,6380,6260,24834,156669850,00,0.00,N,2,40,
20241203,6340,6360,6370,6280,14282,90185330,00,0.00,N,2,20,
20241202,6320,6390,6400,6320,14990,95154980,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6370 6320 6380 6310 15288 96793370 00 0.00 N 5 -10
3 20241204 6380 6260 6380 6260 24834 156669850 00 0.00 N 2 40
4 20241203 6340 6360 6370 6280 14282 90185330 00 0.00 N 2 20
5 20241202 6320 6390 6400 6320 14990 95154980 00 0.00 N 5 -40