ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31750,32850,32850,31650,170043,5456676150,00,0.00,N,5,-1050,
20241204,32800,31700,32800,31200,224000,7203152650,00,0.00,N,5,-50,
20241203,32850,29950,32850,29950,310697,9756300300,00,0.00,N,2,2600,
20241202,30250,31350,31700,30150,218442,6695096400,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31750 32850 32850 31650 170043 5456676150 00 0.00 N 5 -1050
3 20241204 32800 31700 32800 31200 224000 7203152650 00 0.00 N 5 -50
4 20241203 32850 29950 32850 29950 310697 9756300300 00 0.00 N 2 2600
5 20241202 30250 31350 31700 30150 218442 6695096400 00 0.00 N 5 -1150