ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,885,897,897,864,63685,55871763,00,0.00,N,5,-8,
20241204,893,897,897,878,45245,40217983,00,0.00,N,5,-6,
20241203,899,883,915,883,207910,187395109,00,0.00,N,2,20,
20241202,879,898,898,871,41440,36632170,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 885 897 897 864 63685 55871763 00 0.00 N 5 -8
3 20241204 893 897 897 878 45245 40217983 00 0.00 N 5 -6
4 20241203 899 883 915 883 207910 187395109 00 0.00 N 2 20
5 20241202 879 898 898 871 41440 36632170 00 0.00 N 5 -1