ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,95500,97100,97200,94600,65401,6236242400,00,0.00,N,5,-2100,
20241204,97600,98700,98700,96300,76367,7454570600,00,0.00,N,5,-2000,
20241203,99600,95600,100000,95300,91596,9037027700,00,0.00,N,2,4700,
20241202,94900,97100,97300,94500,45305,4315656200,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 95500 97100 97200 94600 65401 6236242400 00 0.00 N 5 -2100
3 20241204 97600 98700 98700 96300 76367 7454570600 00 0.00 N 5 -2000
4 20241203 99600 95600 100000 95300 91596 9037027700 00 0.00 N 2 4700
5 20241202 94900 97100 97300 94500 45305 4315656200 00 0.00 N 5 -1100