ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23250,23500,23800,23050,53538,1243435600,00,0.00,N,5,-250,
20241204,23500,23500,23750,22800,99685,2326375550,00,0.00,N,5,-400,
20241203,23900,23200,24000,23200,70434,1672779700,00,0.00,N,2,650,
20241202,23250,23700,23750,23100,57944,1351322850,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23250 23500 23800 23050 53538 1243435600 00 0.00 N 5 -250
3 20241204 23500 23500 23750 22800 99685 2326375550 00 0.00 N 5 -400
4 20241203 23900 23200 24000 23200 70434 1672779700 00 0.00 N 2 650
5 20241202 23250 23700 23750 23100 57944 1351322850 00 0.00 N 5 -300