ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5190,5250,5380,5150,3268,17020430,00,0.00,N,5,-70,
20241204,5260,5290,5340,5160,3055,16047310,00,0.00,N,5,-80,
20241203,5340,5310,5350,5300,1266,6730400,00,0.00,N,5,-40,
20241202,5380,5410,5450,5350,1385,7466400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5190 5250 5380 5150 3268 17020430 00 0.00 N 5 -70
3 20241204 5260 5290 5340 5160 3055 16047310 00 0.00 N 5 -80
4 20241203 5340 5310 5350 5300 1266 6730400 00 0.00 N 5 -40
5 20241202 5380 5410 5450 5350 1385 7466400 00 0.00 N 5 -100