ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35000,35900,35900,34600,3770,131497950,00,0.00,N,2,200,
20241204,34800,34150,35250,33950,2899,100672400,00,0.00,N,2,50,
20241203,34750,35800,37050,34050,79226,2623218700,00,0.00,N,5,-1150,
20241202,35900,32850,36150,32350,15875,555852550,00,0.00,N,2,2950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35000 35900 35900 34600 3770 131497950 00 0.00 N 2 200
3 20241204 34800 34150 35250 33950 2899 100672400 00 0.00 N 2 50
4 20241203 34750 35800 37050 34050 79226 2623218700 00 0.00 N 5 -1150
5 20241202 35900 32850 36150 32350 15875 555852550 00 0.00 N 2 2950