ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,126200,127300,127600,126200,1132,143817600,00,0.00,N,5,-1100,
20241204,127300,126900,128200,126800,2213,281512500,00,0.00,N,5,-2500,
20241203,129800,129400,129900,129200,402,52120900,00,0.00,N,2,800,
20241202,129000,130100,130900,128300,617,79562400,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 126200 127300 127600 126200 1132 143817600 00 0.00 N 5 -1100
3 20241204 127300 126900 128200 126800 2213 281512500 00 0.00 N 5 -2500
4 20241203 129800 129400 129900 129200 402 52120900 00 0.00 N 2 800
5 20241202 129000 130100 130900 128300 617 79562400 00 0.00 N 5 -1100