ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2645,2720,2755,2610,1152361,3046219970,00,0.00,N,5,-75,
20241204,2720,2745,2785,2690,1040579,2833504930,00,0.00,N,5,-95,
20241203,2815,2610,2820,2610,1045578,2857168380,00,0.00,N,2,190,
20241202,2625,2700,2705,2590,913654,2410868950,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2645 2720 2755 2610 1152361 3046219970 00 0.00 N 5 -75
3 20241204 2720 2745 2785 2690 1040579 2833504930 00 0.00 N 5 -95
4 20241203 2815 2610 2820 2610 1045578 2857168380 00 0.00 N 2 190
5 20241202 2625 2700 2705 2590 913654 2410868950 00 0.00 N 5 -45