ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7280,7260,7290,7240,32360,235062090,00,0.00,N,2,30,
20241204,7250,7200,7300,7180,67845,490885840,00,0.00,N,5,-110,
20241203,7360,7340,7380,7320,14540,106991000,00,0.00,N,2,10,
20241202,7350,7400,7450,7310,22902,168446330,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7280 7260 7290 7240 32360 235062090 00 0.00 N 2 30
3 20241204 7250 7200 7300 7180 67845 490885840 00 0.00 N 5 -110
4 20241203 7360 7340 7380 7320 14540 106991000 00 0.00 N 2 10
5 20241202 7350 7400 7450 7310 22902 168446330 00 0.00 N 5 -50