ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2635,2640,2690,2585,1713405,4520888535,00,0.00,N,2,50,
20241204,2585,2835,2855,2570,4513687,12009208050,00,0.00,N,5,-365,
20241203,2950,2815,2955,2815,875407,2534891610,00,0.00,N,2,115,
20241202,2835,2900,2990,2810,1645278,4709662175,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2635 2640 2690 2585 1713405 4520888535 00 0.00 N 2 50
3 20241204 2585 2835 2855 2570 4513687 12009208050 00 0.00 N 5 -365
4 20241203 2950 2815 2955 2815 875407 2534891610 00 0.00 N 2 115
5 20241202 2835 2900 2990 2810 1645278 4709662175 00 0.00 N 5 -130