ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7370,7950,8070,7320,115035,879459520,00,0.00,N,5,-570,
20241204,7940,7870,8760,7640,269309,2217589350,00,0.00,N,5,-50,
20241203,7990,7950,8130,7770,56375,446346130,00,0.00,N,2,10,
20241202,7980,8170,8320,7970,58443,474344130,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7370 7950 8070 7320 115035 879459520 00 0.00 N 5 -570
3 20241204 7940 7870 8760 7640 269309 2217589350 00 0.00 N 5 -50
4 20241203 7990 7950 8130 7770 56375 446346130 00 0.00 N 2 10
5 20241202 7980 8170 8320 7970 58443 474344130 00 0.00 N 5 -190