ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7860,7920,8000,7840,120890,955164690,00,0.00,N,5,-50,
20241204,7910,7960,8150,7870,337021,2685021230,00,0.00,N,5,-290,
20241203,8200,7940,8250,7940,183117,1484485670,00,0.00,N,2,260,
20241202,7940,8120,8250,7940,264928,2132892900,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7860 7920 8000 7840 120890 955164690 00 0.00 N 5 -50
3 20241204 7910 7960 8150 7870 337021 2685021230 00 0.00 N 5 -290
4 20241203 8200 7940 8250 7940 183117 1484485670 00 0.00 N 2 260
5 20241202 7940 8120 8250 7940 264928 2132892900 00 0.00 N 5 -130