ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1483,1505,1509,1470,249353,370245907,00,0.00,N,5,-17,
20241204,1500,1502,1530,1499,457614,689794741,00,0.00,N,5,-32,
20241203,1532,1533,1553,1521,341926,524884425,00,0.00,N,5,-8,
20241202,1540,1586,1615,1538,301235,469386054,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1483 1505 1509 1470 249353 370245907 00 0.00 N 5 -17
3 20241204 1500 1502 1530 1499 457614 689794741 00 0.00 N 5 -32
4 20241203 1532 1533 1553 1521 341926 524884425 00 0.00 N 5 -8
5 20241202 1540 1586 1615 1538 301235 469386054 00 0.00 N 5 -23