ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2340,2555,2560,2340,3190618,7701739970,00,0.00,N,5,-290,
20241204,2630,2475,2835,2455,15661371,41401503805,00,0.00,N,2,10,
20241203,2620,2530,2620,2530,497676,1286362955,00,0.00,N,2,90,
20241202,2530,2610,2655,2465,1124060,2833657425,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2340 2555 2560 2340 3190618 7701739970 00 0.00 N 5 -290
3 20241204 2630 2475 2835 2455 15661371 41401503805 00 0.00 N 2 10
4 20241203 2620 2530 2620 2530 497676 1286362955 00 0.00 N 2 90
5 20241202 2530 2610 2655 2465 1124060 2833657425 00 0.00 N 5 -120