ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3705,3815,3820,3680,118560,443451020,00,0.00,N,5,-85,
20241204,3790,3800,3875,3770,138236,526585460,00,0.00,N,5,-115,
20241203,3905,3810,3920,3810,85934,333874080,00,0.00,N,2,45,
20241202,3860,3950,4000,3750,168154,649765760,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3705 3815 3820 3680 118560 443451020 00 0.00 N 5 -85
3 20241204 3790 3800 3875 3770 138236 526585460 00 0.00 N 5 -115
4 20241203 3905 3810 3920 3810 85934 333874080 00 0.00 N 2 45
5 20241202 3860 3950 4000 3750 168154 649765760 00 0.00 N 5 -85