ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3440,3395,3455,3395,1114,3795250,00,0.00,N,2,45,
20241204,3395,3360,3450,3300,4764,16084065,00,0.00,N,5,-10,
20241203,3405,3370,3425,3370,2082,7058300,00,0.00,N,2,35,
20241202,3370,3535,3565,3370,22817,78953025,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3440 3395 3455 3395 1114 3795250 00 0.00 N 2 45
3 20241204 3395 3360 3450 3300 4764 16084065 00 0.00 N 5 -10
4 20241203 3405 3370 3425 3370 2082 7058300 00 0.00 N 2 35
5 20241202 3370 3535 3565 3370 22817 78953025 00 0.00 N 5 -235