ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20050,20950,21150,19710,306603,6168324460,00,0.00,N,5,-900,
20241204,20950,22200,22450,20900,197412,4222446700,00,0.00,N,5,-1600,
20241203,22550,22850,23350,22500,132454,3028640750,00,0.00,N,2,50,
20241202,22500,23200,23400,22500,129672,2954242450,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20050 20950 21150 19710 306603 6168324460 00 0.00 N 5 -900
3 20241204 20950 22200 22450 20900 197412 4222446700 00 0.00 N 5 -1600
4 20241203 22550 22850 23350 22500 132454 3028640750 00 0.00 N 2 50
5 20241202 22500 23200 23400 22500 129672 2954242450 00 0.00 N 5 -500