ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11010,11110,11200,10770,1025905,11247170440,00,0.00,N,3,0,
20241204,11010,11240,11300,10880,1734606,19194154420,00,0.00,N,5,-370,
20241203,11380,11020,11450,11000,1226510,13878501290,00,0.00,N,2,360,
20241202,11020,11390,11590,11020,1170019,13053983430,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11010 11110 11200 10770 1025905 11247170440 00 0.00 N 3 0
3 20241204 11010 11240 11300 10880 1734606 19194154420 00 0.00 N 5 -370
4 20241203 11380 11020 11450 11000 1226510 13878501290 00 0.00 N 2 360
5 20241202 11020 11390 11590 11020 1170019 13053983430 00 0.00 N 5 -290