ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25850,26250,26300,25500,595594,15374804650,00,0.00,N,5,-450,
20241204,26300,26850,27050,26100,679399,17928531400,00,0.00,N,5,-1000,
20241203,27300,26700,27300,26650,431129,11683871900,00,0.00,N,2,800,
20241202,26500,26500,26800,26400,328894,8738246300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25850 26250 26300 25500 595594 15374804650 00 0.00 N 5 -450
3 20241204 26300 26850 27050 26100 679399 17928531400 00 0.00 N 5 -1000
4 20241203 27300 26700 27300 26650 431129 11683871900 00 0.00 N 2 800
5 20241202 26500 26500 26800 26400 328894 8738246300 00 0.00 N 5 -100