ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29950,29650,30250,29650,676,20240800,00,0.00,N,5,-150,
20241204,30100,29550,30250,29400,329,9842950,00,0.00,N,2,150,
20241203,29950,29700,30200,29700,420,12593250,00,0.00,N,2,50,
20241202,29900,30650,30650,29900,383,11489100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29950 29650 30250 29650 676 20240800 00 0.00 N 5 -150
3 20241204 30100 29550 30250 29400 329 9842950 00 0.00 N 2 150
4 20241203 29950 29700 30200 29700 420 12593250 00 0.00 N 2 50
5 20241202 29900 30650 30650 29900 383 11489100 00 0.00 N 5 -300