ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,869,949,971,865,29768336,27097535079,00,0.00,N,5,-83,
20241204,952,950,1110,948,41268552,41599457037,00,0.00,N,5,-70,
20241203,1022,1030,1075,1015,10949181,11315491143,00,0.00,N,5,-24,
20241202,1046,1025,1118,994,27184108,28589311220,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 869 949 971 865 29768336 27097535079 00 0.00 N 5 -83
3 20241204 952 950 1110 948 41268552 41599457037 00 0.00 N 5 -70
4 20241203 1022 1030 1075 1015 10949181 11315491143 00 0.00 N 5 -24
5 20241202 1046 1025 1118 994 27184108 28589311220 00 0.00 N 5 -9