ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7590,7500,7640,7500,92751,698658140,00,0.00,N,5,-60,
20241204,7650,7630,7700,7550,71317,542743840,00,0.00,N,5,-100,
20241203,7750,7560,7780,7560,125851,965635960,00,0.00,N,2,200,
20241202,7550,7590,7650,7500,93172,703632210,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7590 7500 7640 7500 92751 698658140 00 0.00 N 5 -60
3 20241204 7650 7630 7700 7550 71317 542743840 00 0.00 N 5 -100
4 20241203 7750 7560 7780 7560 125851 965635960 00 0.00 N 2 200
5 20241202 7550 7590 7650 7500 93172 703632210 00 0.00 N 5 -40