ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,492,495,497,492,623001,307220867,00,0.00,N,5,-5,
20241204,497,495,498,491,1175202,580029704,00,0.00,N,5,-4,
20241203,501,493,503,491,1223884,609979456,00,0.00,N,2,8,
20241202,493,500,501,493,824722,408349653,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 492 495 497 492 623001 307220867 00 0.00 N 5 -5
3 20241204 497 495 498 491 1175202 580029704 00 0.00 N 5 -4
4 20241203 501 493 503 491 1223884 609979456 00 0.00 N 2 8
5 20241202 493 500 501 493 824722 408349653 00 0.00 N 5 -3