ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6730,6800,6800,6720,8472,56956050,00,0.00,N,5,-70,
20241204,6800,6820,6900,6600,29590,199436350,00,0.00,N,5,-20,
20241203,6820,6790,6820,6710,3991,27126990,00,0.00,N,2,110,
20241202,6710,6840,6850,6710,7513,50636770,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6730 6800 6800 6720 8472 56956050 00 0.00 N 5 -70
3 20241204 6800 6820 6900 6600 29590 199436350 00 0.00 N 5 -20
4 20241203 6820 6790 6820 6710 3991 27126990 00 0.00 N 2 110
5 20241202 6710 6840 6850 6710 7513 50636770 00 0.00 N 5 -130