ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10100,10000,10190,10000,9339,94567520,00,0.00,N,5,-90,
20241204,10190,10100,10190,9910,15464,155310320,00,0.00,N,2,90,
20241203,10100,9970,10120,9930,12156,122195230,00,0.00,N,2,40,
20241202,10060,10240,10260,9970,10611,107006530,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10100 10000 10190 10000 9339 94567520 00 0.00 N 5 -90
3 20241204 10190 10100 10190 9910 15464 155310320 00 0.00 N 2 90
4 20241203 10100 9970 10120 9930 12156 122195230 00 0.00 N 2 40
5 20241202 10060 10240 10260 9970 10611 107006530 00 0.00 N 5 -220