ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8660,8540,8700,8540,7184,61856760,00,0.00,N,2,130,
20241204,8530,8540,8720,8530,3911,33687570,00,0.00,N,5,-80,
20241203,8610,8540,8790,8540,5018,43349830,00,0.00,N,2,70,
20241202,8540,8560,8600,8540,6864,58634040,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8660 8540 8700 8540 7184 61856760 00 0.00 N 2 130
3 20241204 8530 8540 8720 8530 3911 33687570 00 0.00 N 5 -80
4 20241203 8610 8540 8790 8540 5018 43349830 00 0.00 N 2 70
5 20241202 8540 8560 8600 8540 6864 58634040 00 0.00 N 3 0