ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25650,27850,27900,25650,1638757,43819728500,00,0.00,N,5,-50,
20241204,25700,26050,27000,25050,1605163,41564145050,00,0.00,N,5,-1300,
20241203,27000,28050,28400,26800,4191649,111022715500,00,0.00,N,5,-2400,
20241202,29400,29850,32450,29400,1293655,39762148850,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25650 27850 27900 25650 1638757 43819728500 00 0.00 N 5 -50
3 20241204 25700 26050 27000 25050 1605163 41564145050 00 0.00 N 5 -1300
4 20241203 27000 28050 28400 26800 4191649 111022715500 00 0.00 N 5 -2400
5 20241202 29400 29850 32450 29400 1293655 39762148850 00 0.00 N 5 -100